DZ Bank Aktienanleihe IVU/D 28.03.../ DE000DQ0T2L6 /
| 5/28/2024 9:34:16 PM | Chg. +0.270 | Volume | Bid9:44:11 PM | Ask9:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.510EUR | +0.26% | 0 Turnover: 0.000 |
103.510Bid Size: 50,000 | 103.760Ask Size: 50,000 | 103.760 | 103.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:34:16 PM | 103.510 | 0 |
| 5/28/2024 | 8:34:21 PM | 103.510 | 0 |
| 5/28/2024 | 7:35:00 PM | 103.540 | 0 |
| 5/28/2024 | 6:34:28 PM | 103.670 | 0 |
| 5/28/2024 | 4:34:12 PM | 103.760 | 0 |
| 5/28/2024 | 3:34:17 PM | 103.410 | 0 |
| 5/28/2024 | 2:34:20 PM | 103.410 | 0 |
| 5/28/2024 | 1:34:35 PM | 103.410 | 0 |
| 5/28/2024 | 12:34:19 PM | 103.260 | 0 |
| 5/28/2024 | 11:34:16 AM | 103.480 | 0 |
| 5/28/2024 | 10:34:19 AM | 103.480 | 0 |
| 5/28/2024 | 9:34:16 AM | 103.480 | 0 |
| 5/28/2024 | 8:34:13 AM | 103.260 | 0 |
All quotes in EUR
