DZ Bank Aktienanleihe IVU/D 28.03.../ DE000DQ3K0G6 /
| 2024-05-30 9:34:19 PM | Chg. -0.540 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.53% | 0 Turnover: 0.000 |
101.780Bid Size: 50,000 | 102.030Ask Size: 50,000 | 102.140 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:19 PM | 101.660 | 0 |
| 2024-05-30 | 8:34:29 PM | 101.660 | 0 |
| 2024-05-30 | 7:34:53 PM | 101.940 | 0 |
| 2024-05-30 | 6:34:24 PM | 101.940 | 0 |
| 2024-05-30 | 4:34:33 PM | 101.670 | 0 |
| 2024-05-30 | 3:34:15 PM | 102.020 | 0 |
| 2024-05-30 | 2:34:12 PM | 102.020 | 0 |
| 2024-05-30 | 1:34:13 PM | 102.020 | 0 |
| 2024-05-30 | 12:34:12 PM | 101.780 | 0 |
| 2024-05-30 | 11:34:17 AM | 102.140 | 0 |
| 2024-05-30 | 10:34:37 AM | 101.900 | 0 |
| 2024-05-30 | 9:34:16 AM | 102.020 | 0 |
| 2024-05-30 | 8:34:13 AM | 101.570 | 0 |
All quotes in EUR
