DZ Bank Aktienanleihe IVU/D 28.03.../ DE000DQ3K0G6 /
| 5/28/2024 9:34:18 PM | Chg. +0.460 | Volume | Bid9:44:11 PM | Ask9:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | +0.45% | 0 Turnover: 0.000 |
102.100Bid Size: 50,000 | 102.350Ask Size: 50,000 | 102.470 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:34:18 PM | 102.110 | 0 |
| 5/28/2024 | 8:34:31 PM | 102.100 | 0 |
| 5/28/2024 | 7:34:55 PM | 102.150 | 0 |
| 5/28/2024 | 6:34:25 PM | 102.360 | 0 |
| 5/28/2024 | 4:34:13 PM | 102.470 | 0 |
| 5/28/2024 | 3:34:18 PM | 101.890 | 0 |
| 5/28/2024 | 2:34:23 PM | 101.890 | 0 |
| 5/28/2024 | 1:34:15 PM | 101.890 | 0 |
| 5/28/2024 | 12:34:14 PM | 101.640 | 0 |
| 5/28/2024 | 11:34:23 AM | 102.010 | 0 |
| 5/28/2024 | 10:34:33 AM | 102.000 | 0 |
| 5/28/2024 | 9:34:12 AM | 102.000 | 0 |
| 5/28/2024 | 8:34:11 AM | 101.670 | 0 |
All quotes in EUR
