DZ Bank Aktienanleihe IVU/D 28.03.../ DE000DQ3K0H4 /
| 2024-05-29 9:34:15 PM | Chg. +0.130 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | +0.13% | 0 Turnover: 0.000 |
102.260Bid Size: 50,000 | 102.510Ask Size: 50,000 | 102.410 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:15 PM | 102.100 | 0 |
| 2024-05-29 | 8:34:21 PM | 102.090 | 0 |
| 2024-05-29 | 7:35:12 PM | 102.150 | 0 |
| 2024-05-29 | 6:34:20 PM | 102.140 | 0 |
| 2024-05-29 | 4:34:43 PM | 102.090 | 0 |
| 2024-05-29 | 3:34:39 PM | 102.250 | 0 |
| 2024-05-29 | 2:34:25 PM | 102.410 | 0 |
| 2024-05-29 | 1:34:43 PM | 102.410 | 0 |
| 2024-05-29 | 12:34:24 PM | 102.260 | 0 |
| 2024-05-29 | 11:34:20 AM | 102.260 | 0 |
| 2024-05-29 | 10:34:46 AM | 102.260 | 0 |
| 2024-05-29 | 9:34:18 AM | 102.080 | 0 |
| 2024-05-29 | 8:34:14 AM | 101.980 | 0 |
All quotes in EUR
