DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DQ0T2J0 /
| 2024-05-30 3:34:33 PM | Chg. -0.210 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | -0.20% | 0 Turnover: 0.000 |
102.670Bid Size: 200,000 | 102.770Ask Size: 200,000 | 102.780 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:33 PM | 102.670 | 0 |
| 2024-05-30 | 2:34:26 PM | 102.670 | 0 |
| 2024-05-30 | 1:34:28 PM | 102.670 | 0 |
| 2024-05-30 | 12:34:22 PM | 102.430 | 0 |
| 2024-05-30 | 11:34:46 AM | 102.780 | 0 |
| 2024-05-30 | 10:34:43 AM | 102.550 | 0 |
| 2024-05-30 | 9:34:26 AM | 102.670 | 0 |
| 2024-05-30 | 8:34:18 AM | 102.210 | 0 |
| 2024-05-29 | 9:34:36 PM | 102.880 | 0 |
| 2024-05-29 | 8:34:25 PM | 102.880 | 0 |
| 2024-05-29 | 7:35:21 PM | 102.920 | 0 |
| 2024-05-29 | 6:34:38 PM | 102.920 | 0 |
| 2024-05-29 | 4:34:49 PM | 102.890 | 0 |
All quotes in EUR
