DZ Bank Aktienanleihe PAT 27.09.2.../ DE000DJ4SZ21 /
| 2024-06-03 12:34:43 PM | Chg. -0.370 | Volume | Bid1:02:26 PM | Ask1:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.190EUR | -0.39% | 0 Turnover: 0.000 |
95.380Bid Size: 200,000 | 95.480Ask Size: 200,000 | 95.970 | 95.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:43 PM | 95.190 | 0 |
| 2024-06-03 | 11:34:41 AM | 95.190 | 0 |
| 2024-06-03 | 10:34:23 AM | 95.730 | 0 |
| 2024-06-03 | 9:34:47 AM | 95.670 | 0 |
| 2024-06-03 | 8:34:10 AM | 95.970 | 0 |
| 2024-05-31 | 9:34:20 PM | 95.560 | 0 |
| 2024-05-31 | 8:34:44 PM | 95.520 | 0 |
| 2024-05-31 | 7:35:25 PM | 95.590 | 0 |
| 2024-05-31 | 6:34:20 PM | 95.430 | 0 |
| 2024-05-31 | 4:34:21 PM | 95.150 | 0 |
| 2024-05-31 | 3:34:50 PM | 95.390 | 0 |
| 2024-05-31 | 2:34:45 PM | 95.630 | 0 |
| 2024-05-31 | 1:34:28 PM | 95.270 | 0 |
All quotes in EUR
