DZ Bank Aktienanleihe PAT 27.09.2.../ DE000DJ5EWM5 /
| 2024-06-03 4:34:50 PM | Chg. -0.020 | Volume | Bid6:02:57 PM | Ask6:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.02% | 0 Turnover: 0.000 |
101.040Bid Size: 100,000 | 101.240Ask Size: 100,000 | 101.170 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:50 PM | 101.030 | 0 |
| 2024-06-03 | 3:34:50 PM | 101.030 | 0 |
| 2024-06-03 | 2:34:44 PM | 101.050 | 0 |
| 2024-06-03 | 1:34:45 PM | 101.070 | 0 |
| 2024-06-03 | 12:34:49 PM | 101.070 | 0 |
| 2024-06-03 | 11:34:44 AM | 101.060 | 0 |
| 2024-06-03 | 10:34:23 AM | 101.170 | 0 |
| 2024-06-03 | 9:34:45 AM | 101.150 | 0 |
| 2024-06-03 | 8:34:09 AM | 101.170 | 0 |
| 2024-05-31 | 9:34:15 PM | 101.050 | 0 |
| 2024-05-31 | 8:34:40 PM | 101.050 | 0 |
| 2024-05-31 | 7:35:23 PM | 101.080 | 0 |
| 2024-05-31 | 6:34:17 PM | 101.050 | 0 |
All quotes in EUR
