DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4N8 /
| 2024-06-03 12:34:20 PM | Chg. -0.060 | Volume | Bid1:02:26 PM | Ask1:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | -0.06% | 0 Turnover: 0.000 |
102.090Bid Size: 200,000 | 102.190Ask Size: 200,000 | 102.250 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:20 PM | 102.020 | 0 |
| 2024-06-03 | 11:34:15 AM | 102.020 | 0 |
| 2024-06-03 | 10:34:20 AM | 102.200 | 0 |
| 2024-06-03 | 9:34:13 AM | 102.180 | 0 |
| 2024-06-03 | 8:34:12 AM | 102.250 | 0 |
| 2024-05-31 | 9:34:12 PM | 102.080 | 0 |
| 2024-05-31 | 8:34:17 PM | 102.070 | 0 |
| 2024-05-31 | 7:34:59 PM | 102.100 | 0 |
| 2024-05-31 | 6:34:28 PM | 102.050 | 0 |
| 2024-05-31 | 4:34:34 PM | 102.000 | 0 |
| 2024-05-31 | 3:34:18 PM | 102.080 | 0 |
| 2024-05-31 | 2:34:20 PM | 102.160 | 0 |
| 2024-05-31 | 1:34:32 PM | 102.030 | 0 |
All quotes in EUR
