DZ Bank Aktienanleihe P1ZD 28.03..../ DE000DQ0T4Q1 /
| 2024-05-21 9:34:21 PM | Chg. -0.800 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.530EUR | -0.77% | 0 Turnover: 0.000 |
102.550Bid Size: 50,000 | 102.800Ask Size: 50,000 | 102.950 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:21 PM | 102.530 | 0 |
| 2024-05-21 | 7:35:16 PM | 102.530 | 0 |
| 2024-05-21 | 6:34:19 PM | 102.530 | 0 |
| 2024-05-21 | 4:34:18 PM | 102.590 | 0 |
| 2024-05-21 | 3:34:42 PM | 102.590 | 0 |
| 2024-05-21 | 2:34:44 PM | 102.500 | 0 |
| 2024-05-21 | 1:34:44 PM | 102.680 | 0 |
| 2024-05-21 | 12:34:49 PM | 102.540 | 0 |
| 2024-05-21 | 11:34:28 AM | 102.540 | 0 |
| 2024-05-21 | 10:34:35 AM | 102.770 | 0 |
| 2024-05-21 | 9:34:18 AM | 102.860 | 0 |
| 2024-05-21 | 8:34:15 AM | 102.950 | 0 |
| 2024-05-20 | 9:34:45 PM | 103.330 | 0 |
All quotes in EUR
