DZ Bank Aktienanleihe P1ZD 28.06..../ DE000DJ19T61 /
| 2024-05-21 11:34:43 AM | Chg. -1.400 | Volume | Bid11:39:03 AM | Ask11:39:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.140EUR | -1.66% | 0 Turnover: 0.000 |
83.140Bid Size: 200,000 | 83.740Ask Size: 200,000 | 83.830 | 83.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:43 AM | 83.140 | 0 |
| 2024-05-21 | 10:34:15 AM | 83.630 | 0 |
| 2024-05-21 | 9:34:47 AM | 83.820 | 0 |
| 2024-05-21 | 8:34:09 AM | 83.830 | 0 |
| 2024-05-20 | 9:34:17 PM | 84.540 | 0 |
| 2024-05-20 | 8:34:42 PM | 84.540 | 0 |
| 2024-05-20 | 7:35:31 PM | 84.320 | 0 |
| 2024-05-20 | 6:34:15 PM | 83.700 | 0 |
| 2024-05-20 | 4:34:27 PM | 83.190 | 0 |
| 2024-05-20 | 3:34:35 PM | 83.770 | 0 |
| 2024-05-20 | 2:34:47 PM | 83.960 | 0 |
| 2024-05-20 | 1:34:25 PM | 83.960 | 0 |
| 2024-05-20 | 12:34:47 PM | 83.870 | 0 |
All quotes in EUR
