DZ Bank Aktienanleihe P1ZD 28.06..../ DE000DJ5EWL7 /
| 2024-05-21 9:34:23 PM | Chg. -0.160 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.16% | 0 Turnover: 0.000 |
100.690Bid Size: 50,000 | 100.940Ask Size: 50,000 | 100.800 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:23 PM | 100.680 | 0 |
| 2024-05-21 | 8:34:22 PM | 100.680 | 0 |
| 2024-05-21 | 7:34:52 PM | 100.700 | 0 |
| 2024-05-21 | 6:34:32 PM | 100.700 | 0 |
| 2024-05-21 | 4:34:24 PM | 100.750 | 0 |
| 2024-05-21 | 3:34:19 PM | 100.750 | 0 |
| 2024-05-21 | 2:34:24 PM | 100.730 | 0 |
| 2024-05-21 | 1:34:17 PM | 100.770 | 0 |
| 2024-05-21 | 12:34:25 PM | 100.740 | 0 |
| 2024-05-21 | 11:34:26 AM | 100.730 | 0 |
| 2024-05-21 | 10:34:15 AM | 100.780 | 0 |
| 2024-05-21 | 9:34:32 AM | 100.800 | 0 |
| 2024-05-21 | 8:34:08 AM | 100.780 | 0 |
All quotes in EUR
