DZ Bank Aktienanleihe P1ZD 31.12..../ DE000DJ55TZ1 /
| 2024-05-21 9:34:42 PM | Chg. -0.230 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.560EUR | -0.22% | 0 Turnover: 0.000 |
102.570Bid Size: 50,000 | 102.820Ask Size: 50,000 | 102.700 | 102.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:42 PM | 102.560 | 0 |
| 2024-05-21 | 8:34:33 PM | 102.560 | 0 |
| 2024-05-21 | 7:35:20 PM | 102.580 | 0 |
| 2024-05-21 | 6:34:29 PM | 102.580 | 0 |
| 2024-05-21 | 4:34:40 PM | 102.630 | 0 |
| 2024-05-21 | 3:34:27 PM | 102.630 | 0 |
| 2024-05-21 | 2:34:23 PM | 102.600 | 0 |
| 2024-05-21 | 1:34:29 PM | 102.650 | 0 |
| 2024-05-21 | 12:34:38 PM | 102.610 | 0 |
| 2024-05-21 | 11:34:39 AM | 102.610 | 0 |
| 2024-05-21 | 10:34:22 AM | 102.680 | 0 |
| 2024-05-21 | 9:34:49 AM | 102.700 | 0 |
| 2024-05-21 | 8:34:22 AM | 102.690 | 0 |
All quotes in EUR
