DZ Bank Aktienanleihe P1ZD 31.12..../ DE000DJ55TZ1 /
| 2024-05-21 12:34:38 PM | Chg. -0.180 | Volume | Bid1:01:51 PM | Ask1:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.610EUR | -0.18% | 0 Turnover: 0.000 |
102.670Bid Size: 200,000 | 102.770Ask Size: 200,000 | 102.700 | 102.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:38 PM | 102.610 | 0 |
| 2024-05-21 | 11:34:39 AM | 102.610 | 0 |
| 2024-05-21 | 10:34:22 AM | 102.680 | 0 |
| 2024-05-21 | 9:34:49 AM | 102.700 | 0 |
| 2024-05-21 | 8:34:22 AM | 102.690 | 0 |
| 2024-05-20 | 9:34:40 PM | 102.790 | 0 |
| 2024-05-20 | 8:34:33 PM | 102.790 | 0 |
| 2024-05-20 | 7:35:12 PM | 102.770 | 0 |
| 2024-05-20 | 6:34:44 PM | 102.680 | 0 |
| 2024-05-20 | 4:34:26 PM | 102.620 | 0 |
| 2024-05-20 | 3:34:40 PM | 102.700 | 0 |
| 2024-05-20 | 2:34:20 PM | 102.730 | 0 |
| 2024-05-20 | 1:34:32 PM | 102.730 | 0 |
All quotes in EUR
