DZ Bank Aktienanleihe P1ZD 31.12..../ DE000DJ8VLU9 /
| 2024-05-21 2:34:14 PM | Chg. -0.860 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | -0.84% | 0 Turnover: 0.000 |
101.480Bid Size: 200,000 | 101.580Ask Size: 200,000 | 101.950 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:14 PM | 101.480 | 0 |
| 2024-05-21 | 1:34:24 PM | 101.670 | 0 |
| 2024-05-21 | 12:34:34 PM | 101.530 | 0 |
| 2024-05-21 | 11:34:16 AM | 101.530 | 0 |
| 2024-05-21 | 10:34:17 AM | 101.760 | 0 |
| 2024-05-21 | 9:34:23 AM | 101.860 | 0 |
| 2024-05-21 | 8:34:12 AM | 101.950 | 0 |
| 2024-05-20 | 9:34:29 PM | 102.340 | 0 |
| 2024-05-20 | 8:34:20 PM | 102.340 | 0 |
| 2024-05-20 | 7:34:57 PM | 102.200 | 0 |
| 2024-05-20 | 6:34:21 PM | 101.900 | 0 |
| 2024-05-20 | 4:34:25 PM | 101.560 | 0 |
| 2024-05-20 | 3:34:25 PM | 101.840 | 0 |
All quotes in EUR
