DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D06 /
| 2024-05-24 9:34:12 PM | Chg. -0.850 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.860EUR | -1.09% | 0 Turnover: 0.000 |
76.880Bid Size: 50,000 | 78.380Ask Size: 50,000 | 77.360 | 76.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:12 PM | 76.860 | 0 |
| 2024-05-24 | 8:34:19 PM | 76.910 | 0 |
| 2024-05-24 | 7:34:45 PM | 76.650 | 0 |
| 2024-05-24 | 6:34:17 PM | 76.650 | 0 |
| 2024-05-24 | 4:34:27 PM | 77.120 | 0 |
| 2024-05-24 | 3:34:35 PM | 76.770 | 0 |
| 2024-05-24 | 2:34:13 PM | 77.360 | 0 |
| 2024-05-24 | 1:34:20 PM | 76.870 | 0 |
| 2024-05-24 | 12:34:30 PM | 76.870 | 0 |
| 2024-05-24 | 11:34:30 AM | 76.870 | 0 |
| 2024-05-24 | 10:34:25 AM | 76.820 | 0 |
| 2024-05-24 | 9:34:34 AM | 76.620 | 0 |
| 2024-05-24 | 8:34:11 AM | 77.360 | 0 |
All quotes in EUR
