DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DV7 /
| 2024-05-24 9:34:12 PM | Chg. -0.420 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | -0.44% | 0 Turnover: 0.000 |
94.170Bid Size: 50,000 | 94.550Ask Size: 50,000 | 94.540 | 93.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:12 PM | 94.220 | 0 |
| 2024-05-24 | 8:34:19 PM | 94.170 | 0 |
| 2024-05-24 | 7:34:46 PM | 93.950 | 0 |
| 2024-05-24 | 6:34:17 PM | 93.930 | 0 |
| 2024-05-24 | 4:34:27 PM | 94.180 | 0 |
| 2024-05-24 | 3:34:35 PM | 93.980 | 0 |
| 2024-05-24 | 2:34:13 PM | 94.320 | 0 |
| 2024-05-24 | 1:34:21 PM | 94.030 | 0 |
| 2024-05-24 | 12:34:30 PM | 94.030 | 0 |
| 2024-05-24 | 11:34:30 AM | 94.030 | 0 |
| 2024-05-24 | 10:34:25 AM | 94.000 | 0 |
| 2024-05-24 | 9:34:34 AM | 93.880 | 0 |
| 2024-05-24 | 8:34:11 AM | 94.540 | 0 |
All quotes in EUR
