DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D14 /
| 2024-05-24 9:34:16 PM | Chg. -0.790 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.370EUR | -1.09% | 0 Turnover: 0.000 |
71.390Bid Size: 50,000 | 72.890Ask Size: 50,000 | 71.870 | 71.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 71.370 | 0 |
| 2024-05-24 | 8:34:25 PM | 71.420 | 0 |
| 2024-05-24 | 7:35:12 PM | 71.190 | 0 |
| 2024-05-24 | 6:34:26 PM | 71.190 | 0 |
| 2024-05-24 | 4:34:50 PM | 71.640 | 0 |
| 2024-05-24 | 3:34:51 PM | 71.320 | 0 |
| 2024-05-24 | 2:34:17 PM | 71.870 | 0 |
| 2024-05-24 | 1:34:41 PM | 71.420 | 0 |
| 2024-05-24 | 12:34:37 PM | 71.420 | 0 |
| 2024-05-24 | 11:34:41 AM | 71.420 | 0 |
| 2024-05-24 | 10:34:41 AM | 71.370 | 0 |
| 2024-05-24 | 9:34:47 AM | 71.190 | 0 |
| 2024-05-24 | 8:34:15 AM | 71.840 | 0 |
All quotes in EUR
