DZ Bank Aktienanleihe S92 27.09.2.../ DE000DJ8VMM4 /
| 2024-06-03 2:34:30 PM | Chg. +0.200 | Volume | Bid2:46:01 PM | Ask2:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.950EUR | +0.19% | 0 Turnover: 0.000 |
103.950Bid Size: 200,000 | 104.150Ask Size: 200,000 | 104.010 | 103.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:30 PM | 103.950 | 0 |
| 2024-06-03 | 1:34:23 PM | 103.930 | 0 |
| 2024-06-03 | 12:34:35 PM | 103.860 | 0 |
| 2024-06-03 | 11:34:35 AM | 103.920 | 0 |
| 2024-06-03 | 10:34:44 AM | 104.010 | 0 |
| 2024-06-03 | 9:34:27 AM | 103.930 | 0 |
| 2024-06-03 | 8:34:23 AM | 103.910 | 0 |
| 2024-05-31 | 9:34:23 PM | 103.750 | 0 |
| 2024-05-31 | 8:34:16 PM | 103.770 | 0 |
| 2024-05-31 | 7:35:20 PM | 103.820 | 0 |
| 2024-05-31 | 6:34:44 PM | 103.770 | 0 |
| 2024-05-31 | 4:34:19 PM | 103.910 | 0 |
| 2024-05-31 | 3:34:27 PM | 103.980 | 0 |
All quotes in EUR
