DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ567Z2 /
| 2024-06-03 3:34:53 PM | Chg. +0.300 | Volume | Bid4:12:04 PM | Ask4:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.020EUR | +0.32% | 0 Turnover: 0.000 |
94.870Bid Size: 200,000 | 95.070Ask Size: 200,000 | 95.230 | 94.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:53 PM | 95.020 | 0 |
| 2024-06-03 | 2:34:47 PM | 95.040 | 0 |
| 2024-06-03 | 1:34:45 PM | 94.930 | 0 |
| 2024-06-03 | 12:34:43 PM | 94.710 | 0 |
| 2024-06-03 | 11:34:45 AM | 94.910 | 0 |
| 2024-06-03 | 10:34:24 AM | 95.230 | 0 |
| 2024-06-03 | 9:34:46 AM | 94.950 | 0 |
| 2024-06-03 | 8:34:09 AM | 95.170 | 0 |
| 2024-05-31 | 9:34:43 PM | 94.720 | 0 |
| 2024-05-31 | 8:34:41 PM | 94.800 | 0 |
| 2024-05-31 | 7:35:27 PM | 94.850 | 0 |
| 2024-05-31 | 6:34:21 PM | 94.700 | 0 |
| 2024-05-31 | 4:34:19 PM | 94.920 | 0 |
All quotes in EUR
