DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ64AX8 /
| 2024-06-03 2:34:35 PM | Chg. +0.320 | Volume | Bid2:51:19 PM | Ask2:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | +0.32% | 0 Turnover: 0.000 |
99.380Bid Size: 200,000 | 99.580Ask Size: 200,000 | 99.390 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:35 PM | 99.330 | 0 |
| 2024-06-03 | 1:34:35 PM | 99.230 | 0 |
| 2024-06-03 | 12:34:33 PM | 99.090 | 0 |
| 2024-06-03 | 11:34:22 AM | 99.210 | 0 |
| 2024-06-03 | 10:34:31 AM | 99.390 | 0 |
| 2024-06-03 | 9:34:19 AM | 99.230 | 0 |
| 2024-06-03 | 8:34:06 AM | 99.310 | 0 |
| 2024-05-31 | 9:34:17 PM | 99.010 | 0 |
| 2024-05-31 | 8:34:31 PM | 99.050 | 0 |
| 2024-05-31 | 7:35:03 PM | 99.100 | 0 |
| 2024-05-31 | 6:34:30 PM | 99.020 | 0 |
| 2024-05-31 | 4:34:13 PM | 99.190 | 0 |
| 2024-05-31 | 3:34:25 PM | 99.350 | 0 |
All quotes in EUR
