DZ Bank Aktienanleihe VOE 27.09.2.../ DE000DJ49G37 /
| 2024-05-21 1:34:18 PM | Chg. +0.270 | Volume | Bid2:20:29 PM | Ask2:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.27% | 0 Turnover: 0.000 |
100.670Bid Size: 200,000 | 100.770Ask Size: 200,000 | 100.700 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:34:18 PM | 100.690 | 0 |
| 2024-05-21 | 12:34:26 PM | 100.700 | 0 |
| 2024-05-21 | 11:34:27 AM | 100.650 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.640 | 0 |
| 2024-05-21 | 9:34:33 AM | 100.660 | 0 |
| 2024-05-21 | 8:34:08 AM | 100.640 | 0 |
| 2024-05-20 | 9:34:16 PM | 100.420 | 0 |
| 2024-05-20 | 8:34:23 PM | 100.430 | 0 |
| 2024-05-20 | 7:34:52 PM | 100.470 | 0 |
| 2024-05-20 | 6:34:12 PM | 100.470 | 0 |
| 2024-05-20 | 4:34:20 PM | 100.500 | 0 |
| 2024-05-20 | 3:34:21 PM | 100.510 | 0 |
| 2024-05-20 | 2:34:15 PM | 100.510 | 0 |
All quotes in EUR
