DZ Bank Aktienanleihe VOE 28.06.2.../ DE000DJ49GY4 /
| 2024-05-21 6:34:37 PM | Chg. +0.090 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.09% | 0 Turnover: 0.000 |
100.270Bid Size: 100,000 | 100.470Ask Size: 100,000 | 100.320 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:37 PM | 100.270 | 0 |
| 2024-05-21 | 4:34:44 PM | 100.320 | 0 |
| 2024-05-21 | 3:34:26 PM | 100.310 | 0 |
| 2024-05-21 | 2:34:41 PM | 100.310 | 0 |
| 2024-05-21 | 1:34:25 PM | 100.310 | 0 |
| 2024-05-21 | 12:34:41 PM | 100.310 | 0 |
| 2024-05-21 | 11:34:45 AM | 100.310 | 0 |
| 2024-05-21 | 10:34:23 AM | 100.310 | 0 |
| 2024-05-21 | 9:34:48 AM | 100.310 | 0 |
| 2024-05-21 | 8:34:09 AM | 100.260 | 0 |
| 2024-05-20 | 9:34:23 PM | 100.180 | 0 |
| 2024-05-20 | 8:34:40 PM | 100.180 | 0 |
| 2024-05-20 | 7:35:17 PM | 100.210 | 0 |
All quotes in EUR
