DZ Bank Aktienanleihe VOE 31.12.2.../ DE000DJ6XLX3 /
| 2024-05-21 9:34:30 PM | Chg. +0.260 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.26% | 0 Turnover: 0.000 |
100.310Bid Size: 50,000 | 100.560Ask Size: 50,000 | 100.360 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:30 PM | 100.310 | 0 |
| 2024-05-21 | 8:34:22 PM | 100.300 | 0 |
| 2024-05-21 | 7:35:17 PM | 100.350 | 0 |
| 2024-05-21 | 6:34:48 PM | 100.360 | 0 |
| 2024-05-21 | 4:34:40 PM | 100.350 | 0 |
| 2024-05-21 | 3:34:26 PM | 100.290 | 0 |
| 2024-05-21 | 2:34:23 PM | 100.290 | 0 |
| 2024-05-21 | 1:34:29 PM | 100.300 | 0 |
| 2024-05-21 | 12:34:38 PM | 100.310 | 0 |
| 2024-05-21 | 11:34:39 AM | 100.240 | 0 |
| 2024-05-21 | 10:34:46 AM | 100.230 | 0 |
| 2024-05-21 | 9:34:27 AM | 100.260 | 0 |
| 2024-05-21 | 8:34:19 AM | 100.250 | 0 |
All quotes in EUR
