DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 2024-05-31 9:34:22 PM | Chg. +0.550 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | +0.56% | 0 Turnover: 0.000 |
98.940Bid Size: 50,000 | 99.190Ask Size: 50,000 | 98.940 | 98.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 98.940 | 0 |
| 2024-05-31 | 8:34:23 PM | 98.940 | 0 |
| 2024-05-31 | 7:35:34 PM | 98.920 | 0 |
| 2024-05-31 | 6:34:16 PM | 98.910 | 0 |
| 2024-05-31 | 4:34:49 PM | 98.530 | 0 |
| 2024-05-31 | 3:34:22 PM | 98.800 | 0 |
| 2024-05-31 | 2:34:41 PM | 98.600 | 0 |
| 2024-05-31 | 1:34:15 PM | 98.440 | 0 |
| 2024-05-31 | 12:34:16 PM | 98.520 | 0 |
| 2024-05-31 | 11:34:46 AM | 98.520 | 0 |
| 2024-05-31 | 10:34:47 AM | 98.490 | 0 |
| 2024-05-31 | 9:34:19 AM | 98.610 | 0 |
| 2024-05-31 | 8:34:15 AM | 98.360 | 0 |
All quotes in EUR
