DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 2024-05-31 9:34:16 PM | Chg. +0.490 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 105.740EUR | +0.47% | 0 Turnover: 0.000 |
105.740Bid Size: 50,000 | 105.990Ask Size: 50,000 | 105.740 | 105.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 105.740 | 0 |
| 2024-05-31 | 8:34:22 PM | 105.740 | 0 |
| 2024-05-31 | 7:35:22 PM | 105.720 | 0 |
| 2024-05-31 | 6:34:39 PM | 105.720 | 0 |
| 2024-05-31 | 4:34:46 PM | 105.360 | 0 |
| 2024-05-31 | 3:34:25 PM | 105.610 | 0 |
| 2024-05-31 | 2:34:26 PM | 105.430 | 0 |
| 2024-05-31 | 1:34:47 PM | 105.280 | 0 |
| 2024-05-31 | 12:34:40 PM | 105.350 | 0 |
| 2024-05-31 | 11:34:40 AM | 105.350 | 0 |
| 2024-05-31 | 10:34:42 AM | 105.320 | 0 |
| 2024-05-31 | 9:34:42 AM | 105.440 | 0 |
| 2024-05-31 | 8:34:16 AM | 105.200 | 0 |
All quotes in EUR
