DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ2GNT2 /
| 2024-06-07 9:34:47 PM | Chg. -0.280 | Volume | Bid9:46:22 PM | Ask9:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.220 | 96.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:47 PM | 97.070 | 0 |
| 2024-06-07 | 8:34:16 PM | 97.070 | 0 |
| 2024-06-07 | 7:35:09 PM | 97.160 | 0 |
| 2024-06-07 | 6:34:40 PM | 97.100 | 0 |
| 2024-06-07 | 4:34:50 PM | 96.890 | 0 |
| 2024-06-07 | 3:34:38 PM | 96.700 | 0 |
| 2024-06-07 | 2:34:41 PM | 96.630 | 0 |
| 2024-06-07 | 1:34:43 PM | 96.570 | 0 |
| 2024-06-07 | 12:34:20 PM | 96.770 | 0 |
| 2024-06-07 | 11:34:16 AM | 96.770 | 0 |
| 2024-06-07 | 10:34:46 AM | 96.770 | 0 |
| 2024-06-07 | 9:34:22 AM | 96.770 | 0 |
| 2024-06-07 | 8:34:18 AM | 97.220 | 0 |
All quotes in EUR
