DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ2KKB8 /
| 2024-05-31 9:34:29 PM | Chg. +1.360 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 90.150EUR | +1.53% | 0 Turnover: 0.000 |
90.150Bid Size: 50,000 | 90.900Ask Size: 50,000 | 90.220 | 88.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 90.150 | 0 |
| 2024-05-31 | 8:34:15 PM | 90.150 | 0 |
| 2024-05-31 | 7:35:08 PM | 90.220 | 0 |
| 2024-05-31 | 6:34:28 PM | 90.130 | 0 |
| 2024-05-31 | 4:34:36 PM | 89.150 | 0 |
| 2024-05-31 | 3:34:15 PM | 89.820 | 0 |
| 2024-05-31 | 2:34:24 PM | 89.340 | 0 |
| 2024-05-31 | 1:34:14 PM | 88.960 | 0 |
| 2024-05-31 | 12:34:14 PM | 89.150 | 0 |
| 2024-05-31 | 11:34:32 AM | 89.150 | 0 |
| 2024-05-31 | 10:34:34 AM | 89.060 | 0 |
| 2024-05-31 | 9:34:17 AM | 89.350 | 0 |
| 2024-05-31 | 8:34:10 AM | 88.720 | 0 |
All quotes in EUR
