DZ Bank Aktienanleihe ZIL 28.06.2.../ DE000DJ4MF88 /
| 2024-05-31 9:34:22 PM | Chg. +2.050 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.820EUR | +2.45% | 0 Turnover: 0.000 |
85.820Bid Size: 50,000 | -Ask Size: - | 85.970 | 83.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 85.820 | 0 |
| 2024-05-31 | 8:34:23 PM | 85.820 | 0 |
| 2024-05-31 | 7:34:50 PM | 85.970 | 0 |
| 2024-05-31 | 6:34:22 PM | 85.830 | 0 |
| 2024-05-31 | 4:34:22 PM | 84.470 | 0 |
| 2024-05-31 | 3:34:36 PM | 85.440 | 0 |
| 2024-05-31 | 2:34:36 PM | 84.750 | 0 |
| 2024-05-31 | 1:34:22 PM | 84.200 | 0 |
| 2024-05-31 | 12:34:20 PM | 84.470 | 0 |
| 2024-05-31 | 11:34:15 AM | 84.470 | 0 |
| 2024-05-31 | 10:34:14 AM | 84.330 | 0 |
| 2024-05-31 | 9:34:35 AM | 84.740 | 0 |
| 2024-05-31 | 8:34:08 AM | 83.750 | 0 |
All quotes in EUR
