DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY24 /
| 2024-05-31 9:34:39 PM | Chg. +0.450 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 105.140EUR | +0.43% | 0 Turnover: 0.000 |
105.140Bid Size: 50,000 | 105.390Ask Size: 50,000 | 105.140 | 104.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 105.140 | 0 |
| 2024-05-31 | 8:34:18 PM | 105.140 | 0 |
| 2024-05-31 | 7:35:15 PM | 105.130 | 0 |
| 2024-05-31 | 6:34:26 PM | 105.120 | 0 |
| 2024-05-31 | 4:34:39 PM | 104.790 | 0 |
| 2024-05-31 | 3:34:23 PM | 105.020 | 0 |
| 2024-05-31 | 2:34:39 PM | 104.850 | 0 |
| 2024-05-31 | 1:34:45 PM | 104.720 | 0 |
| 2024-05-31 | 12:34:37 PM | 104.790 | 0 |
| 2024-05-31 | 11:34:30 AM | 104.790 | 0 |
| 2024-05-31 | 10:34:39 AM | 104.760 | 0 |
| 2024-05-31 | 9:34:41 AM | 104.860 | 0 |
| 2024-05-31 | 8:34:17 AM | 104.640 | 0 |
All quotes in EUR
