DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY16 /
| 2024-05-31 9:34:29 PM | Chg. +0.190 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 103.890EUR | +0.18% | 0 Turnover: 0.000 |
103.890Bid Size: 50,000 | 104.140Ask Size: 50,000 | 103.900 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 103.890 | 0 |
| 2024-05-31 | 8:34:16 PM | 103.890 | 0 |
| 2024-05-31 | 7:34:53 PM | 103.900 | 0 |
| 2024-05-31 | 6:34:22 PM | 103.890 | 0 |
| 2024-05-31 | 4:34:33 PM | 103.780 | 0 |
| 2024-05-31 | 3:34:18 PM | 103.880 | 0 |
| 2024-05-31 | 2:34:20 PM | 103.810 | 0 |
| 2024-05-31 | 1:34:31 PM | 103.750 | 0 |
| 2024-05-31 | 12:34:23 PM | 103.780 | 0 |
| 2024-05-31 | 11:34:21 AM | 103.780 | 0 |
| 2024-05-31 | 10:34:28 AM | 103.770 | 0 |
| 2024-05-31 | 9:34:26 AM | 103.810 | 0 |
| 2024-05-31 | 8:34:12 AM | 103.690 | 0 |
All quotes in EUR
