DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY08 /
| 2024-05-31 9:34:29 PM | Chg. +0.110 | Volume | Bid9:40:36 PM | Ask9:40:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | +0.11% | 0 Turnover: 0.000 |
103.000Bid Size: 50,000 | 103.250Ask Size: 50,000 | 103.030 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 103.010 | 0 |
| 2024-05-31 | 8:34:16 PM | 103.000 | 0 |
| 2024-05-31 | 7:34:53 PM | 103.020 | 0 |
| 2024-05-31 | 6:34:22 PM | 103.010 | 0 |
| 2024-05-31 | 4:34:33 PM | 102.970 | 0 |
| 2024-05-31 | 3:34:18 PM | 103.030 | 0 |
| 2024-05-31 | 2:34:19 PM | 102.990 | 0 |
| 2024-05-31 | 1:34:31 PM | 102.950 | 0 |
| 2024-05-31 | 12:34:23 PM | 102.970 | 0 |
| 2024-05-31 | 11:34:21 AM | 102.970 | 0 |
| 2024-05-31 | 10:34:28 AM | 102.960 | 0 |
| 2024-05-31 | 9:34:26 AM | 102.990 | 0 |
| 2024-05-31 | 8:34:12 AM | 102.900 | 0 |
All quotes in EUR
