DZ Bank Bonus Zert TUI1 26.09.202.../ DE000DQ2KJ59 /
| 2024-05-29 9:34:14 AM | Chg. +0.130 | Volume | Bid10:28:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +1.95% | 0 Turnover: 0.000 |
6.740Bid Size: 25,000 | -Ask Size: - | 6.790 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:14 AM | 6.790 | 0 |
| 2024-05-28 | 9:34:16 PM | 6.660 | 0 |
| 2024-05-28 | 8:34:19 PM | 6.590 | 0 |
| 2024-05-28 | 7:34:59 PM | 6.660 | 0 |
| 2024-05-28 | 6:34:13 PM | 6.710 | 0 |
| 2024-05-28 | 4:34:16 PM | 6.810 | 0 |
| 2024-05-28 | 3:34:20 PM | 6.820 | 0 |
| 2024-05-28 | 2:34:24 PM | 6.860 | 0 |
| 2024-05-28 | 1:34:15 PM | 6.890 | 0 |
| 2024-05-28 | 12:34:18 PM | 6.820 | 0 |
| 2024-05-28 | 11:34:20 AM | 6.840 | 0 |
| 2024-05-28 | 10:34:34 AM | 6.890 | 0 |
| 2024-05-27 | 4:34:34 PM | 6.740 | 0 |
All quotes in EUR
