DZ Bank Call 16 IVU/D 19.12.2025/ DE000DJ8ENA3 /
| 2024-05-31 1:35:24 PM | Chg. +0.130 | Volume | Bid1:38:24 PM | Ask1:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +4.61% | 0 Turnover: 0.000 |
2.830Bid Size: 4,000 | 2.860Ask Size: 4,000 | 2.950 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:35:24 PM | 2.950 | 0 |
| 2024-05-31 | 1:08:50 PM | 2.920 | 0 |
| 2024-05-31 | 12:35:07 PM | 2.920 | 0 |
| 2024-05-31 | 12:04:37 PM | 2.920 | 0 |
| 2024-05-31 | 11:35:16 AM | 2.920 | 0 |
| 2024-05-31 | 11:04:18 AM | 2.920 | 0 |
| 2024-05-31 | 10:35:19 AM | 2.950 | 0 |
| 2024-05-31 | 10:04:39 AM | 2.950 | 0 |
| 2024-05-31 | 9:35:26 AM | 2.950 | 0 |
| 2024-05-31 | 9:04:37 AM | 2.940 | 0 |
| 2024-05-31 | 8:34:43 AM | 2.830 | 0 |
| 2024-05-30 | 9:35:01 PM | 2.820 | 0 |
| 2024-05-30 | 9:04:46 PM | 2.820 | 0 |
All quotes in EUR
