DZ Bank Call 16 IVU/D 19.12.2025/ DE000DJ8ENA3 /
| 2024-05-30 7:34:35 PM | Chg. -0.050 | Volume | Bid7:44:56 PM | Ask7:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -1.70% | 0 Turnover: 0.000 |
2.890Bid Size: 1,400 | 2.960Ask Size: 1,400 | 3.040 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:34:35 PM | 2.890 | 0 |
| 2024-05-30 | 7:04:54 PM | 2.890 | 0 |
| 2024-05-30 | 6:35:16 PM | 2.890 | 0 |
| 2024-05-30 | 6:04:56 PM | 2.910 | 0 |
| 2024-05-30 | 5:04:48 PM | 2.860 | 0 |
| 2024-05-30 | 4:35:01 PM | 2.830 | 0 |
| 2024-05-30 | 4:04:31 PM | 2.860 | 0 |
| 2024-05-30 | 3:35:27 PM | 2.920 | 0 |
| 2024-05-30 | 3:04:44 PM | 2.920 | 0 |
| 2024-05-30 | 2:34:56 PM | 2.920 | 0 |
| 2024-05-30 | 2:04:42 PM | 2.920 | 0 |
| 2024-05-30 | 1:35:25 PM | 2.920 | 0 |
| 2024-05-30 | 1:08:44 PM | 2.890 | 0 |
All quotes in EUR
