DZ Bank Call 16 IVU/D 20.06.2025/ DE000DJ39240 /
| 2024-05-30 1:09:04 PM | Chg. -0.050 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -2.19% | 0 Turnover: 0.000 |
2.230Bid Size: 4,000 | 2.260Ask Size: 4,000 | 2.370 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:09:04 PM | 2.230 | 0 |
| 2024-05-30 | 12:35:10 PM | 2.210 | 0 |
| 2024-05-30 | 12:04:32 PM | 2.180 | 0 |
| 2024-05-30 | 11:35:13 AM | 2.290 | 0 |
| 2024-05-30 | 11:04:59 AM | 2.260 | 0 |
| 2024-05-30 | 10:35:11 AM | 2.230 | 0 |
| 2024-05-30 | 10:04:41 AM | 2.120 | 0 |
| 2024-05-30 | 9:34:57 AM | 2.260 | 0 |
| 2024-05-30 | 9:05:05 AM | 2.370 | 0 |
| 2024-05-30 | 8:34:52 AM | 2.150 | 0 |
| 2024-05-29 | 9:35:06 PM | 2.280 | 0 |
| 2024-05-29 | 9:04:30 PM | 2.280 | 0 |
| 2024-05-29 | 8:34:57 PM | 2.280 | 0 |
All quotes in EUR
