DZ Bank Call 20 IVU/D 20.06.2025/ DE000DQ3JC82 /
| 2024-05-30 4:35:20 PM | Chg. -0.050 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -4.03% | 0 Turnover: 0.000 |
1.190Bid Size: 4,000 | 1.220Ask Size: 4,000 | 1.300 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:35:20 PM | 1.190 | 0 |
| 2024-05-30 | 4:04:23 PM | 1.200 | 0 |
| 2024-05-30 | 3:35:10 PM | 1.240 | 0 |
| 2024-05-30 | 3:04:37 PM | 1.240 | 0 |
| 2024-05-30 | 2:35:24 PM | 1.240 | 0 |
| 2024-05-30 | 2:04:32 PM | 1.240 | 0 |
| 2024-05-30 | 1:35:15 PM | 1.240 | 0 |
| 2024-05-30 | 1:08:34 PM | 1.220 | 0 |
| 2024-05-30 | 12:35:00 PM | 1.200 | 0 |
| 2024-05-30 | 12:04:45 PM | 1.190 | 0 |
| 2024-05-30 | 11:34:52 AM | 1.250 | 0 |
| 2024-05-30 | 11:04:37 AM | 1.240 | 0 |
| 2024-05-30 | 10:35:01 AM | 1.220 | 0 |
All quotes in EUR
