DZ Bank Call 8 ZIL 21.03.2025/ DE000DQ2LUZ4 /
| 2024-05-31 9:34:58 PM | Chg. +0.050 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +17.86% | 0 Turnover: 0.000 |
0.330Bid Size: 1,500 | 0.390Ask Size: 1,500 | 0.350 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:58 PM | 0.330 | 0 |
| 2024-05-31 | 9:05:00 PM | 0.330 | 0 |
| 2024-05-31 | 8:34:47 PM | 0.330 | 0 |
| 2024-05-31 | 8:04:55 PM | 0.330 | 0 |
| 2024-05-31 | 7:35:00 PM | 0.340 | 0 |
| 2024-05-31 | 7:04:57 PM | 0.330 | 0 |
| 2024-05-31 | 6:34:50 PM | 0.330 | 0 |
| 2024-05-31 | 6:04:43 PM | 0.330 | 0 |
| 2024-05-31 | 5:04:52 PM | 0.300 | 0 |
| 2024-05-31 | 4:35:10 PM | 0.310 | 0 |
| 2024-05-31 | 4:04:36 PM | 0.340 | 0 |
| 2024-05-31 | 3:35:01 PM | 0.330 | 0 |
| 2024-05-31 | 3:04:27 PM | 0.330 | 0 |
All quotes in EUR
