DZ Bank Discount Zert M5Z/D 28.06.../ DE000DJ446R6 /
| 2024-05-23 12:34:28 PM | Chg. +0.250 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | +3.47% | 0 Turnover: 0.000 |
7.450Bid Size: 10,000 | 7.570Ask Size: 10,000 | 7.500 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:28 PM | 7.450 | 0 |
| 2024-05-23 | 11:34:31 AM | 7.500 | 0 |
| 2024-05-23 | 10:34:31 AM | 7.290 | 0 |
| 2024-05-23 | 9:34:33 AM | 7.270 | 0 |
| 2024-05-23 | 8:34:08 AM | 7.430 | 0 |
| 2024-05-22 | 9:34:16 PM | 7.200 | 0 |
| 2024-05-22 | 8:34:34 PM | 7.190 | 0 |
| 2024-05-22 | 7:34:58 PM | 7.240 | 0 |
| 2024-05-22 | 6:34:21 PM | 7.250 | 0 |
| 2024-05-22 | 4:34:32 PM | 7.340 | 0 |
| 2024-05-22 | 3:34:09 PM | 7.360 | 0 |
| 2024-05-22 | 2:34:23 PM | 7.350 | 0 |
| 2024-05-22 | 1:34:33 PM | 7.350 | 0 |
All quotes in EUR
