DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ1Z4H1 /
| 03/06/2024 14:34:20 | Chg. +0.040 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +0.79% | 0 Turnover: 0.000 |
5.080Bid Size: 10,000 | 5.130Ask Size: 10,000 | 5.100 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:34:20 | 5.080 | 0 |
| 03/06/2024 | 13:34:22 | 5.100 | 0 |
| 03/06/2024 | 12:34:20 | 5.100 | 0 |
| 03/06/2024 | 11:34:18 | 5.100 | 0 |
| 03/06/2024 | 10:34:28 | 5.100 | 0 |
| 03/06/2024 | 09:34:17 | 5.100 | 0 |
| 03/06/2024 | 08:34:15 | 5.050 | 0 |
| 31/05/2024 | 21:34:15 | 5.040 | 0 |
| 31/05/2024 | 20:34:19 | 5.040 | 0 |
| 31/05/2024 | 19:35:31 | 5.040 | 0 |
| 31/05/2024 | 18:34:38 | 5.040 | 0 |
| 31/05/2024 | 16:34:23 | 5.040 | 0 |
| 31/05/2024 | 15:34:18 | 5.060 | 0 |
All quotes in EUR
