DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ2D1Q3 /
| 2024-06-03 2:34:24 PM | Chg. +0.030 | Volume | Bid2:45:46 PM | Ask2:45:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.55% | 0 Turnover: 0.000 |
5.500Bid Size: 10,000 | 5.550Ask Size: 10,000 | 5.530 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:24 PM | 5.490 | 0 |
| 2024-06-03 | 1:34:19 PM | 5.520 | 0 |
| 2024-06-03 | 12:34:16 PM | 5.520 | 0 |
| 2024-06-03 | 11:34:16 AM | 5.530 | 0 |
| 2024-06-03 | 10:34:36 AM | 5.520 | 0 |
| 2024-06-03 | 9:34:22 AM | 5.530 | 0 |
| 2024-06-03 | 8:34:15 AM | 5.470 | 0 |
| 2024-05-31 | 9:34:25 PM | 5.460 | 0 |
| 2024-05-31 | 8:34:25 PM | 5.460 | 0 |
| 2024-05-31 | 7:35:35 PM | 5.460 | 0 |
| 2024-05-31 | 6:34:21 PM | 5.460 | 0 |
| 2024-05-31 | 4:34:50 PM | 5.430 | 0 |
| 2024-05-31 | 3:34:22 PM | 5.470 | 0 |
All quotes in EUR
