DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ2D1R1 /
| 2024-06-03 6:34:40 PM | Chg. -0.050 | Volume | Bid7:29:36 PM | Ask7:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -0.88% | 0 Turnover: 0.000 |
5.630Bid Size: 3,500 | 5.800Ask Size: 3,500 | 5.770 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:40 PM | 5.620 | 0 |
| 2024-06-03 | 4:34:16 PM | 5.690 | 0 |
| 2024-06-03 | 3:34:20 PM | 5.710 | 0 |
| 2024-06-03 | 2:34:25 PM | 5.720 | 0 |
| 2024-06-03 | 1:34:20 PM | 5.760 | 0 |
| 2024-06-03 | 12:34:17 PM | 5.760 | 0 |
| 2024-06-03 | 11:34:17 AM | 5.760 | 0 |
| 2024-06-03 | 10:34:38 AM | 5.760 | 0 |
| 2024-06-03 | 9:34:22 AM | 5.770 | 0 |
| 2024-06-03 | 8:34:15 AM | 5.680 | 0 |
| 2024-05-31 | 9:34:28 PM | 5.670 | 0 |
| 2024-05-31 | 8:34:16 PM | 5.670 | 0 |
| 2024-05-31 | 7:35:35 PM | 5.670 | 0 |
All quotes in EUR
