DZ Bank Put 15 IVU/D 19.12.2025/ DE000DQ15F05 /
| 2024-05-28 9:35:18 PM | Chg. -0.040 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -1.29% | 0 Turnover: 0.000 |
3.040Bid Size: 400 | 3.130Ask Size: 400 | 3.190 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:18 PM | 3.050 | 0 |
| 2024-05-28 | 9:04:36 PM | 3.050 | 0 |
| 2024-05-28 | 8:35:23 PM | 3.050 | 0 |
| 2024-05-28 | 8:04:59 PM | 3.050 | 0 |
| 2024-05-28 | 7:34:31 PM | 3.050 | 0 |
| 2024-05-28 | 7:04:57 PM | 3.010 | 0 |
| 2024-05-28 | 6:35:14 PM | 3.010 | 0 |
| 2024-05-28 | 6:04:44 PM | 2.970 | 0 |
| 2024-05-28 | 5:05:06 PM | 3.040 | 0 |
| 2024-05-28 | 4:35:23 PM | 3.040 | 0 |
| 2024-05-28 | 4:04:35 PM | 3.110 | 0 |
| 2024-05-28 | 3:35:17 PM | 3.110 | 0 |
| 2024-05-28 | 3:04:27 PM | 3.110 | 0 |
All quotes in EUR
