DZ Bank Put 15 IVU/D 19.12.2025/ DE000DQ15F05 /
| 2024-05-27 9:35:11 PM | Chg. -0.200 | Volume | Bid8:10:04 AM | Ask8:10:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -6.08% | 0 Turnover: 0.000 |
3.090Bid Size: 1,400 | 3.170Ask Size: 1,400 | 3.280 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:11 PM | 3.090 | 0 |
| 2024-05-27 | 9:04:47 PM | 3.090 | 0 |
| 2024-05-27 | 8:34:53 PM | 3.090 | 0 |
| 2024-05-27 | 8:04:47 PM | 3.090 | 0 |
| 2024-05-27 | 7:34:54 PM | 3.090 | 0 |
| 2024-05-27 | 7:05:01 PM | 3.090 | 0 |
| 2024-05-27 | 6:35:10 PM | 3.090 | 0 |
| 2024-05-27 | 6:04:54 PM | 3.090 | 0 |
| 2024-05-27 | 5:04:57 PM | 3.150 | 0 |
| 2024-05-27 | 4:35:13 PM | 3.170 | 0 |
| 2024-05-27 | 3:35:06 PM | 3.150 | 0 |
| 2024-05-27 | 3:04:29 PM | 3.150 | 0 |
| 2024-05-27 | 2:35:29 PM | 3.150 | 0 |
All quotes in EUR
