DZ Bank Put 16 IVU/D 20.06.2025/ DE000DJ4G5D2 /
| 2024-05-28 3:35:33 PM | Chg. +0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +0.31% | 0 Turnover: 0.000 |
3.210Bid Size: 4,000 | 3.240Ask Size: 4,000 | 3.300 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:35:33 PM | 3.210 | 0 |
| 2024-05-28 | 3:05:01 PM | 3.210 | 0 |
| 2024-05-28 | 2:35:23 PM | 3.210 | 0 |
| 2024-05-28 | 2:04:34 PM | 3.210 | 0 |
| 2024-05-28 | 1:35:04 PM | 3.210 | 0 |
| 2024-05-28 | 1:09:01 PM | 3.210 | 0 |
| 2024-05-28 | 12:35:26 PM | 3.300 | 0 |
| 2024-05-28 | 12:04:34 PM | 3.260 | 0 |
| 2024-05-28 | 11:35:09 AM | 3.260 | 0 |
| 2024-05-28 | 11:05:00 AM | 3.280 | 0 |
| 2024-05-28 | 10:35:18 AM | 3.210 | 0 |
| 2024-05-28 | 10:05:04 AM | 3.230 | 0 |
| 2024-05-28 | 9:35:00 AM | 3.230 | 0 |
All quotes in EUR
