DZ Bank Put 16 IVU/D 20.06.2025/ DE000DJ4G5D2 /
| 2024-05-28 9:35:05 PM | Chg. -0.050 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -1.56% | 0 Turnover: 0.000 |
3.140Bid Size: 400 | 3.230Ask Size: 400 | 3.300 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:05 PM | 3.150 | 0 |
| 2024-05-28 | 9:04:45 PM | 3.150 | 0 |
| 2024-05-28 | 8:35:08 PM | 3.150 | 0 |
| 2024-05-28 | 8:04:36 PM | 3.150 | 0 |
| 2024-05-28 | 7:35:00 PM | 3.150 | 0 |
| 2024-05-28 | 7:04:29 PM | 3.100 | 0 |
| 2024-05-28 | 6:35:02 PM | 3.110 | 0 |
| 2024-05-28 | 6:04:48 PM | 3.060 | 0 |
| 2024-05-28 | 5:04:35 PM | 3.140 | 0 |
| 2024-05-28 | 4:35:22 PM | 3.140 | 0 |
| 2024-05-28 | 4:04:42 PM | 3.210 | 0 |
| 2024-05-28 | 3:35:33 PM | 3.210 | 0 |
| 2024-05-28 | 3:05:01 PM | 3.210 | 0 |
All quotes in EUR
