DZ Bank Put 16 IVU/D 20.12.2024/ DE000DJ4G5A8 /
| 2024-05-30 1:08:42 PM | Chg. +0.120 | Volume | Bid1:20:36 PM | Ask1:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +4.84% | 0 Turnover: 0.000 |
2.630Bid Size: 4,000 | 2.660Ask Size: 4,000 | 2.670 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:08:42 PM | 2.600 | 0 |
| 2024-05-30 | 12:34:51 PM | 2.630 | 0 |
| 2024-05-30 | 12:04:25 PM | 2.630 | 0 |
| 2024-05-30 | 11:34:53 AM | 2.540 | 0 |
| 2024-05-30 | 11:04:38 AM | 2.570 | 0 |
| 2024-05-30 | 10:34:52 AM | 2.610 | 0 |
| 2024-05-30 | 10:04:31 AM | 2.640 | 0 |
| 2024-05-30 | 9:34:36 AM | 2.610 | 0 |
| 2024-05-30 | 9:04:45 AM | 2.670 | 0 |
| 2024-05-30 | 8:34:39 AM | 2.620 | 0 |
| 2024-05-29 | 9:34:42 PM | 2.480 | 0 |
| 2024-05-29 | 9:04:22 PM | 2.480 | 0 |
| 2024-05-29 | 8:34:37 PM | 2.480 | 0 |
All quotes in EUR
