DZ Bank Put 6 ZIL 21.06.2024/ DE000DW3SDE0 /
| 2024-05-23 9:35:02 PM | Chg. +0.100 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +17.24% | 0 Turnover: 0.000 |
0.680Bid Size: 3,750 | 0.730Ask Size: 3,750 | 0.680 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:02 PM | 0.680 | 0 |
| 2024-05-23 | 9:04:38 PM | 0.680 | 0 |
| 2024-05-23 | 8:35:08 PM | 0.680 | 0 |
| 2024-05-23 | 8:05:02 PM | 0.660 | 0 |
| 2024-05-23 | 7:34:39 PM | 0.650 | 0 |
| 2024-05-23 | 7:04:39 PM | 0.650 | 0 |
| 2024-05-23 | 6:34:57 PM | 0.650 | 0 |
| 2024-05-23 | 6:04:23 PM | 0.650 | 0 |
| 2024-05-23 | 5:04:21 PM | 0.680 | 0 |
| 2024-05-23 | 4:35:12 PM | 0.660 | 0 |
| 2024-05-23 | 4:04:52 PM | 0.660 | 0 |
| 2024-05-23 | 3:34:57 PM | 0.640 | 0 |
| 2024-05-23 | 3:04:30 PM | 0.640 | 0 |
All quotes in EUR
