DZ Bank Put 8 ZIL 20.12.2024/ DE000DJ330T8 /
| 2024-06-07 9:34:43 PM | Chg. +0.040 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +1.70% | 0 Turnover: 0.000 |
2.390Bid Size: 1,500 | 2.480Ask Size: 1,500 | 2.450 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:43 PM | 2.390 | 0 |
| 2024-06-07 | 9:04:24 PM | 2.390 | 0 |
| 2024-06-07 | 8:34:48 PM | 2.390 | 0 |
| 2024-06-07 | 8:04:43 PM | 2.390 | 0 |
| 2024-06-07 | 7:34:47 PM | 2.390 | 0 |
| 2024-06-07 | 7:04:38 PM | 2.400 | 0 |
| 2024-06-07 | 6:34:44 PM | 2.400 | 0 |
| 2024-06-07 | 6:04:32 PM | 2.400 | 0 |
| 2024-06-07 | 5:04:32 PM | 2.430 | 0 |
| 2024-06-07 | 4:34:59 PM | 2.390 | 0 |
| 2024-06-07 | 4:04:37 PM | 2.400 | 0 |
| 2024-06-07 | 3:34:57 PM | 2.410 | 0 |
| 2024-06-07 | 3:04:38 PM | 2.430 | 0 |
All quotes in EUR
