E.ON SE/ US2687801033 /
| 2024-05-09 9:59:56 PM | Chg. +0.2025 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.1625USD | +1.45% | 48,002 Turnover: 620,324.8415 |
-Bid Size: - | -Ask Size: - | 14.1700 | 14.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:56 PM | 14.1625 | 300 |
| 2024-05-09 | 9:59:11 PM | 14.1700 | 500 |
| 2024-05-09 | 9:59:07 PM | 14.1700 | 100 |
| 2024-05-09 | 9:58:44 PM | 14.1550 | 500 |
| 2024-05-09 | 9:55:06 PM | 14.1550 | 400 |
| 2024-05-09 | 9:52:43 PM | 14.1400 | 400 |
| 2024-05-09 | 9:45:40 PM | 14.1400 | 226 |
| 2024-05-09 | 9:45:33 PM | 14.1500 | 586 |
| 2024-05-09 | 9:45:02 PM | 14.1400 | 224 |
| 2024-05-09 | 9:14:04 PM | 14.1380 | 1,388 |
| 2024-05-09 | 9:13:54 PM | 14.1500 | 300 |
| 2024-05-09 | 9:13:52 PM | 14.1425 | 3,000 |
| 2024-05-09 | 8:57:22 PM | 14.1500 | 100 |
All quotes in USD
