easyJet PLC/ US2778562098 /
| 2024-04-24 3:53:48 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.7200USD | - | 10,063 Turnover: 40,320 |
-Bid Size: - | -Ask Size: - | 6.7200 | 6.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:53:48 PM | 6.7200 | 800 |
| 2024-04-24 | 3:53:48 PM | 6.7200 | 800 |
| 2024-04-24 | 3:53:48 PM | 6.7200 | 500 |
| 2024-04-24 | 3:53:48 PM | 6.7200 | 500 |
| 2024-04-24 | 3:53:48 PM | 6.7200 | 1,000 |
| 2024-04-24 | 3:53:48 PM | 6.7200 | 200 |
| 2024-04-24 | 3:53:48 PM | 6.7200 | 200 |
| 2024-04-24 | 3:53:48 PM | 6.7200 | 500 |
| 2024-04-24 | 3:53:48 PM | 6.7200 | 500 |
| 2024-04-24 | 3:53:48 PM | 6.7200 | 1,000 |
| 2024-04-23 | 5:35:22 PM | 6.7300 | 155 |
| 2024-04-23 | 5:04:59 PM | 6.7800 | 100 |
| 2024-04-23 | 4:56:25 PM | 6.7802 | 400 |
All quotes in USD
